| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:25 PM | 115.16 | 76 |
| 2024-05-02 | 9:59:25 PM | 115.16 | 100 |
| 2024-05-02 | 9:59:18 PM | 115.28 | 73 |
| 2024-05-02 | 9:59:13 PM | 115.37 | 2 |
| 2024-05-02 | 9:59:12 PM | 115.36 | 158 |
| 2024-05-02 | 9:59:12 PM | 115.36 | 200 |
| 2024-05-02 | 9:59:12 PM | 115.34 | 100 |
| 2024-05-02 | 9:59:12 PM | 115.32 | 100 |
| 2024-05-02 | 9:59:12 PM | 115.32 | 200 |
| 2024-05-02 | 9:59:12 PM | 115.32 | 100 |
| 2024-05-02 | 9:59:12 PM | 115.32 | 100 |
| 2024-05-02 | 9:59:12 PM | 115.32 | 100 |
| 2024-05-02 | 9:59:12 PM | 115.26 | 32 |