| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:08 PM | 1.77 | 1 |
| 2024-06-03 | 9:36:36 PM | 1.77 | 2 |
| 2024-06-03 | 9:35:52 PM | 1.77 | 1 |
| 2024-06-03 | 9:35:27 PM | 1.77 | 98 |
| 2024-06-03 | 9:35:27 PM | 1.77 | 100 |
| 2024-06-03 | 9:32:39 PM | 1.78 | 1 |
| 2024-06-03 | 9:32:39 PM | 1.78 | 2 |
| 2024-06-03 | 9:32:39 PM | 1.78 | 1 |
| 2024-06-03 | 9:32:27 PM | 1.77 | 1 |
| 2024-06-03 | 9:32:27 PM | 1.77 | 1 |
| 2024-06-03 | 9:32:27 PM | 1.77 | 2 |
| 2024-06-03 | 9:32:27 PM | 1.77 | 98 |
| 2024-06-03 | 9:32:27 PM | 1.77 | 502 |