| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:07:59 PM | 1.74 | 10 |
| 2024-05-15 | 4:07:59 PM | 1.74 | 10 |
| 2024-05-15 | 4:07:26 PM | 1.75 | 5 |
| 2024-05-15 | 4:07:26 PM | 1.75 | 5 |
| 2024-05-15 | 4:02:25 PM | 1.70 | 100 |
| 2024-05-15 | 4:02:25 PM | 1.70 | 100 |
| 2024-05-15 | 4:02:25 PM | 1.69 | 100 |
| 2024-05-15 | 4:01:54 PM | 1.69 | 100 |
| 2024-05-15 | 4:01:54 PM | 1.68 | 100 |
| 2024-05-15 | 4:00:59 PM | 1.66 | 32 |
| 2024-05-15 | 3:57:44 PM | 1.68 | 100 |
| 2024-05-15 | 3:53:26 PM | 1.70 | 100 |
| 2024-05-15 | 3:49:01 PM | 1.72 | 100 |