| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:24 PM | 326.83 | 50 |
| 2024-05-10 | 9:59:24 PM | 326.83 | 7 |
| 2024-05-10 | 9:59:18 PM | 326.98 | 50 |
| 2024-05-10 | 9:59:14 PM | 326.93 | 51 |
| 2024-05-10 | 9:59:14 PM | 326.93 | 49 |
| 2024-05-10 | 9:59:00 PM | 326.74 | 45 |
| 2024-05-10 | 9:59:00 PM | 326.71 | 4 |
| 2024-05-10 | 9:58:53 PM | 326.71 | 21 |
| 2024-05-10 | 9:58:53 PM | 326.71 | 12 |
| 2024-05-10 | 9:58:50 PM | 326.75 | 33 |
| 2024-05-10 | 9:58:48 PM | 326.76 | 3 |
| 2024-05-10 | 9:58:48 PM | 326.76 | 1 |
| 2024-05-10 | 9:58:48 PM | 326.77 | 33 |