| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:45 PM | 318.22 | 50 |
| 2024-05-22 | 9:58:44 PM | 318.19 | 1 |
| 2024-05-22 | 9:58:44 PM | 318.16 | 25 |
| 2024-05-22 | 9:58:44 PM | 318.16 | 50 |
| 2024-05-22 | 9:58:42 PM | 318.13 | 50 |
| 2024-05-22 | 9:58:42 PM | 318.13 | 100 |
| 2024-05-22 | 9:58:41 PM | 318.03 | 18 |
| 2024-05-22 | 9:58:41 PM | 318.08 | 8 |
| 2024-05-22 | 9:58:41 PM | 318.08 | 42 |
| 2024-05-22 | 9:58:41 PM | 318.07 | 32 |
| 2024-05-22 | 9:58:30 PM | 318.03 | 10 |
| 2024-05-22 | 9:58:30 PM | 318.03 | 10 |
| 2024-05-22 | 9:58:30 PM | 318.03 | 100 |