| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 60.47 | 200 |
| 2024-05-10 | 9:59:58 PM | 60.48 | 200 |
| 2024-05-10 | 9:59:57 PM | 60.49 | 2 |
| 2024-05-10 | 9:59:57 PM | 60.49 | 6 |
| 2024-05-10 | 9:59:57 PM | 60.49 | 5 |
| 2024-05-10 | 9:59:56 PM | 60.49 | 6 |
| 2024-05-10 | 9:59:56 PM | 60.49 | 59 |
| 2024-05-10 | 9:59:56 PM | 60.48 | 4 |
| 2024-05-10 | 9:59:55 PM | 60.49 | 100 |
| 2024-05-10 | 9:59:55 PM | 60.49 | 100 |
| 2024-05-10 | 9:59:55 PM | 60.49 | 1 |
| 2024-05-10 | 9:59:55 PM | 60.49 | 2 |
| 2024-05-10 | 9:59:55 PM | 60.50 | 3 |