Time & Sales

Date Time Last Volume
8/2/2021 9:59:51 PM 142.20 3
8/2/2021 9:59:50 PM 142.20 52
8/2/2021 9:59:49 PM 142.19 19
8/2/2021 9:59:46 PM 142.20 50
8/2/2021 9:59:45 PM 142.19 131
8/2/2021 9:59:45 PM 142.19 6
8/2/2021 9:59:42 PM 142.21 300
8/2/2021 9:59:35 PM 142.22 100
8/2/2021 9:59:32 PM 142.19 300
8/2/2021 9:59:28 PM 142.20 78
8/2/2021 9:59:26 PM 142.19 11
8/2/2021 9:59:25 PM 142.19 100
8/2/2021 9:59:25 PM 142.19 50