| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:31 PM | 59.83 | 36 |
| 2024-05-03 | 9:59:29 PM | 59.82 | 100 |
| 2024-05-03 | 9:59:29 PM | 59.83 | 100 |
| 2024-05-03 | 9:59:28 PM | 59.83 | 100 |
| 2024-05-03 | 9:59:24 PM | 59.85 | 100 |
| 2024-05-03 | 9:59:24 PM | 59.85 | 200 |
| 2024-05-03 | 9:59:24 PM | 59.85 | 100 |
| 2024-05-03 | 9:59:24 PM | 59.85 | 200 |
| 2024-05-03 | 9:59:24 PM | 59.88 | 19 |
| 2024-05-03 | 9:59:24 PM | 59.90 | 100 |
| 2024-05-03 | 9:59:24 PM | 59.90 | 100 |
| 2024-05-03 | 9:59:24 PM | 59.90 | 100 |
| 2024-05-03 | 9:59:19 PM | 59.91 | 75 |