| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 343.45 | 5 |
| 2024-05-15 | 9:59:55 PM | 343.46 | 11 |
| 2024-05-15 | 9:59:55 PM | 343.46 | 89 |
| 2024-05-15 | 9:59:55 PM | 343.46 | 11 |
| 2024-05-15 | 9:59:50 PM | 343.32 | 100 |
| 2024-05-15 | 9:59:49 PM | 343.23 | 92 |
| 2024-05-15 | 9:59:49 PM | 343.22 | 100 |
| 2024-05-15 | 9:59:46 PM | 343.16 | 5 |
| 2024-05-15 | 9:59:46 PM | 343.09 | 25 |
| 2024-05-15 | 9:59:46 PM | 343.09 | 25 |
| 2024-05-15 | 9:59:46 PM | 343.09 | 25 |
| 2024-05-15 | 9:59:46 PM | 343.09 | 25 |
| 2024-05-15 | 9:59:46 PM | 343.06 | 100 |