| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:18 PM | 356.37 | 100 |
| 2024-04-29 | 9:59:12 PM | 356.36 | 100 |
| 2024-04-29 | 9:59:12 PM | 356.36 | 100 |
| 2024-04-29 | 9:59:11 PM | 356.36 | 10 |
| 2024-04-29 | 9:59:10 PM | 356.46 | 13 |
| 2024-04-29 | 9:59:10 PM | 356.44 | 100 |
| 2024-04-29 | 9:59:10 PM | 356.44 | 1 |
| 2024-04-29 | 9:59:05 PM | 356.39 | 2 |
| 2024-04-29 | 9:58:54 PM | 356.45 | 67 |
| 2024-04-29 | 9:58:54 PM | 356.45 | 40 |
| 2024-04-29 | 9:58:54 PM | 356.45 | 60 |
| 2024-04-29 | 9:58:54 PM | 356.42 | 40 |
| 2024-04-29 | 9:58:53 PM | 356.33 | 1 |