| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 21:57:28 | 336.24 | 48 |
| 12/06/2024 | 21:57:28 | 336.24 | 100 |
| 12/06/2024 | 21:57:28 | 336.22 | 150 |
| 12/06/2024 | 21:57:28 | 336.18 | 2 |
| 12/06/2024 | 21:57:15 | 336.12 | 2 |
| 12/06/2024 | 21:56:49 | 336.24 | 100 |
| 12/06/2024 | 21:56:44 | 336.28 | 8 |
| 12/06/2024 | 21:56:44 | 336.26 | 100 |
| 12/06/2024 | 21:56:44 | 336.23 | 51 |
| 12/06/2024 | 21:56:44 | 336.21 | 1 |
| 12/06/2024 | 21:56:36 | 336.16 | 1 |
| 12/06/2024 | 21:56:16 | 336.22 | 100 |
| 12/06/2024 | 21:56:12 | 336.10 | 2 |