| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 42.36 | 89 |
| 2024-04-26 | 9:59:58 PM | 42.36 | 8 |
| 2024-04-26 | 9:59:56 PM | 42.37 | 200 |
| 2024-04-26 | 9:59:56 PM | 42.38 | 605 |
| 2024-04-26 | 9:59:56 PM | 42.37 | 200 |
| 2024-04-26 | 9:59:56 PM | 42.37 | 100 |
| 2024-04-26 | 9:59:56 PM | 42.37 | 99 |
| 2024-04-26 | 9:59:50 PM | 42.37 | 100 |
| 2024-04-26 | 9:59:46 PM | 42.37 | 100 |
| 2024-04-26 | 9:59:45 PM | 42.37 | 100 |
| 2024-04-26 | 9:59:44 PM | 42.38 | 600 |
| 2024-04-26 | 9:59:43 PM | 42.38 | 200 |
| 2024-04-26 | 9:59:43 PM | 42.38 | 100 |