| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 27.86 | 61 |
| 2024-05-17 | 9:59:59 PM | 27.86 | 83 |
| 2024-05-17 | 9:59:59 PM | 27.86 | 56 |
| 2024-05-17 | 9:59:58 PM | 27.86 | 19 |
| 2024-05-17 | 9:59:57 PM | 27.86 | 1 |
| 2024-05-17 | 9:59:57 PM | 27.85 | 4 |
| 2024-05-17 | 9:59:56 PM | 27.85 | 5 |
| 2024-05-17 | 9:59:55 PM | 27.85 | 28 |
| 2024-05-17 | 9:59:55 PM | 27.85 | 32 |
| 2024-05-17 | 9:59:55 PM | 27.85 | 3 |
| 2024-05-17 | 9:59:54 PM | 27.86 | 200 |
| 2024-05-17 | 9:59:54 PM | 27.85 | 17 |
| 2024-05-17 | 9:59:54 PM | 27.85 | 10 |