| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:41 PM | 26.40 | 100 |
| 2024-05-02 | 9:59:41 PM | 26.40 | 100 |
| 2024-05-02 | 9:59:39 PM | 26.40 | 37 |
| 2024-05-02 | 9:59:35 PM | 26.40 | 198 |
| 2024-05-02 | 9:59:28 PM | 26.39 | 200 |
| 2024-05-02 | 9:59:28 PM | 26.39 | 200 |
| 2024-05-02 | 9:59:25 PM | 26.38 | 100 |
| 2024-05-02 | 9:59:24 PM | 26.38 | 200 |
| 2024-05-02 | 9:59:23 PM | 26.38 | 84 |
| 2024-05-02 | 9:59:23 PM | 26.38 | 16 |
| 2024-05-02 | 9:59:21 PM | 26.39 | 50 |
| 2024-05-02 | 9:59:16 PM | 26.37 | 61 |
| 2024-05-02 | 9:59:14 PM | 26.35 | 3 |