| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 300 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 200 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 7 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 193 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 100 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 200 |
| 2024-06-07 | 9:59:41 PM | 18.60 | 200 |