| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:48 PM | 209.11 | 50 |
| 2024-05-31 | 9:59:48 PM | 209.11 | 84 |
| 2024-05-31 | 9:59:48 PM | 209.04 | 1 |
| 2024-05-31 | 9:59:43 PM | 209.03 | 100 |
| 2024-05-31 | 9:59:43 PM | 209.08 | 9 |
| 2024-05-31 | 9:59:42 PM | 209.08 | 28 |
| 2024-05-31 | 9:59:42 PM | 209.08 | 1 |
| 2024-05-31 | 9:59:42 PM | 209.09 | 88 |
| 2024-05-31 | 9:59:42 PM | 209.13 | 12 |
| 2024-05-31 | 9:59:42 PM | 209.13 | 51 |
| 2024-05-31 | 9:59:41 PM | 209.12 | 2 |
| 2024-05-31 | 9:59:36 PM | 209.06 | 29 |
| 2024-05-31 | 9:59:36 PM | 209.04 | 25 |