| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:05:55 PM | 53.38 | 10 |
| 2024-05-17 | 9:04:06 PM | 53.37 | 100 |
| 2024-05-17 | 9:04:06 PM | 53.37 | 156 |
| 2024-05-17 | 9:02:42 PM | 53.39 | 100 |
| 2024-05-17 | 9:02:31 PM | 53.38 | 100 |
| 2024-05-17 | 9:02:31 PM | 53.39 | 100 |
| 2024-05-17 | 9:02:12 PM | 53.40 | 100 |
| 2024-05-17 | 9:02:12 PM | 53.40 | 100 |
| 2024-05-17 | 9:02:12 PM | 53.40 | 100 |
| 2024-05-17 | 9:00:59 PM | 53.40 | 100 |
| 2024-05-17 | 9:00:59 PM | 53.40 | 233 |
| 2024-05-17 | 9:00:59 PM | 53.40 | 133 |
| 2024-05-17 | 9:00:47 PM | 53.41 | 700 |