| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:04:31 PM | 51.29 | 6 |
| 2024-04-29 | 7:03:12 PM | 51.30 | 100 |
| 2024-04-29 | 7:02:55 PM | 51.29 | 5 |
| 2024-04-29 | 7:02:55 PM | 51.29 | 1 |
| 2024-04-29 | 7:01:55 PM | 51.28 | 41 |
| 2024-04-29 | 7:01:55 PM | 51.28 | 1 |
| 2024-04-29 | 7:01:52 PM | 51.28 | 10 |
| 2024-04-29 | 7:01:52 PM | 51.28 | 100 |
| 2024-04-29 | 7:01:50 PM | 51.28 | 5 |
| 2024-04-29 | 7:00:50 PM | 51.27 | 1 |
| 2024-04-29 | 7:00:50 PM | 51.27 | 1 |
| 2024-04-29 | 7:00:16 PM | 51.25 | 38 |