| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:21 PM | 67.54 | 1 |
| 2024-05-01 | 9:59:18 PM | 67.54 | 100 |
| 2024-05-01 | 9:59:16 PM | 67.54 | 100 |
| 2024-05-01 | 9:59:15 PM | 67.53 | 100 |
| 2024-05-01 | 9:59:07 PM | 67.54 | 100 |
| 2024-05-01 | 9:58:55 PM | 67.57 | 167 |
| 2024-05-01 | 9:58:55 PM | 67.57 | 4 |
| 2024-05-01 | 9:58:46 PM | 67.56 | 5 |
| 2024-05-01 | 9:58:43 PM | 67.57 | 4 |
| 2024-05-01 | 9:58:42 PM | 67.58 | 100 |
| 2024-05-01 | 9:58:42 PM | 67.58 | 6 |
| 2024-05-01 | 9:58:35 PM | 67.58 | 5 |
| 2024-05-01 | 9:58:35 PM | 67.58 | 194 |