| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:07 PM | 152.40 | 95 |
| 2024-05-17 | 5:01:02 PM | 152.38 | 17 |
| 2024-05-17 | 5:01:01 PM | 152.38 | 100 |
| 2024-05-17 | 5:01:00 PM | 152.40 | 1 |
| 2024-05-17 | 5:01:00 PM | 152.39 | 100 |
| 2024-05-17 | 5:00:47 PM | 152.35 | 100 |
| 2024-05-17 | 5:00:41 PM | 152.39 | 100 |
| 2024-05-17 | 5:00:09 PM | 152.45 | 100 |
| 2024-05-17 | 5:00:05 PM | 152.45 | 100 |
| 2024-05-17 | 5:00:03 PM | 152.45 | 1 |
| 2024-05-17 | 5:00:02 PM | 152.49 | 100 |
| 2024-05-17 | 5:00:02 PM | 152.49 | 100 |
| 2024-05-17 | 5:00:02 PM | 152.49 | 100 |