| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:51 PM | 134.83 | 92 |
| 2024-05-01 | 9:59:51 PM | 134.85 | 200 |
| 2024-05-01 | 9:59:50 PM | 134.86 | 200 |
| 2024-05-01 | 9:59:50 PM | 134.86 | 200 |
| 2024-05-01 | 9:59:50 PM | 134.89 | 100 |
| 2024-05-01 | 9:59:49 PM | 134.89 | 7 |
| 2024-05-01 | 9:59:49 PM | 134.88 | 100 |
| 2024-05-01 | 9:59:49 PM | 134.88 | 50 |
| 2024-05-01 | 9:59:49 PM | 134.88 | 100 |
| 2024-05-01 | 9:59:49 PM | 134.88 | 100 |
| 2024-05-01 | 9:59:49 PM | 134.88 | 100 |
| 2024-05-01 | 9:59:49 PM | 134.88 | 100 |
| 2024-05-01 | 9:59:49 PM | 134.87 | 50 |