| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:49:02 PM | 283.46 | 1 |
| 2024-04-26 | 9:48:51 PM | 283.47 | 2 |
| 2024-04-26 | 9:48:49 PM | 283.42 | 93 |
| 2024-04-26 | 9:48:49 PM | 283.42 | 7 |
| 2024-04-26 | 9:48:49 PM | 283.43 | 15 |
| 2024-04-26 | 9:48:45 PM | 283.49 | 26 |
| 2024-04-26 | 9:48:44 PM | 283.49 | 1 |
| 2024-04-26 | 9:48:40 PM | 283.49 | 1 |
| 2024-04-26 | 9:48:39 PM | 283.49 | 6 |
| 2024-04-26 | 9:48:22 PM | 283.49 | 5 |
| 2024-04-26 | 9:48:19 PM | 283.49 | 50 |
| 2024-04-26 | 9:48:15 PM | 283.50 | 100 |
| 2024-04-26 | 9:48:15 PM | 283.50 | 10 |