| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:54:25 PM | 155.16 | 1 |
| 2024-04-25 | 3:53:46 PM | 155.17 | 100 |
| 2024-04-25 | 3:52:52 PM | 155.31 | 63 |
| 2024-04-25 | 3:51:44 PM | 155.60 | 64 |
| 2024-04-25 | 3:51:44 PM | 155.60 | 1 |
| 2024-04-25 | 3:51:44 PM | 155.60 | 11 |
| 2024-04-25 | 3:51:44 PM | 155.60 | 30 |
| 2024-04-25 | 3:51:04 PM | 155.70 | 21 |
| 2024-04-25 | 3:51:04 PM | 155.70 | 20 |
| 2024-04-25 | 3:50:30 PM | 155.66 | 7 |
| 2024-04-25 | 3:49:20 PM | 155.77 | 100 |
| 2024-04-25 | 3:49:04 PM | 155.77 | 10 |
| 2024-04-25 | 3:49:00 PM | 155.70 | 1 |