| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:55:44 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:42 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:42 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:42 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:22 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:22 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:22 PM | 16.86 | 100 |
| 2024-05-02 | 8:55:09 PM | 16.86 | 10 |
| 2024-05-02 | 8:55:09 PM | 16.85 | 892 |
| 2024-05-02 | 8:55:09 PM | 16.85 | 161 |
| 2024-05-02 | 8:55:09 PM | 16.85 | 400 |
| 2024-05-02 | 8:55:09 PM | 16.85 | 347 |
| 2024-05-02 | 8:55:09 PM | 16.85 | 500 |