| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:56 PM | 21.20 | 2 |
| 2024-05-23 | 9:59:47 PM | 21.21 | 100 |
| 2024-05-23 | 9:59:43 PM | 21.20 | 100 |
| 2024-05-23 | 9:59:43 PM | 21.21 | 100 |
| 2024-05-23 | 9:59:41 PM | 21.20 | 58 |
| 2024-05-23 | 9:59:30 PM | 21.20 | 58 |
| 2024-05-23 | 9:59:27 PM | 21.21 | 100 |
| 2024-05-23 | 9:59:14 PM | 21.20 | 100 |
| 2024-05-23 | 9:59:13 PM | 21.20 | 8 |
| 2024-05-23 | 9:59:11 PM | 21.20 | 12 |
| 2024-05-23 | 9:59:09 PM | 21.21 | 100 |
| 2024-05-23 | 9:58:53 PM | 21.21 | 100 |
| 2024-05-23 | 9:58:40 PM | 21.21 | 1 |