| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:16:44 PM | 20.67 | 100 |
| 2024-05-02 | 8:07:48 PM | 20.67 | 1 |
| 2024-05-02 | 8:06:47 PM | 20.68 | 400 |
| 2024-05-02 | 8:06:46 PM | 20.68 | 100 |
| 2024-05-02 | 8:06:10 PM | 20.67 | 100 |
| 2024-05-02 | 8:06:10 PM | 20.66 | 100 |
| 2024-05-02 | 8:06:04 PM | 20.66 | 325 |
| 2024-05-02 | 8:06:04 PM | 20.66 | 300 |
| 2024-05-02 | 8:04:21 PM | 20.66 | 300 |
| 2024-05-02 | 8:03:02 PM | 20.66 | 200 |
| 2024-05-02 | 8:03:02 PM | 20.66 | 300 |
| 2024-05-02 | 8:03:02 PM | 20.66 | 300 |