| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:21:47 PM | 111.90 | 100 |
| 2024-04-29 | 6:21:47 PM | 111.93 | 2 |
| 2024-04-29 | 6:21:47 PM | 111.93 | 1 |
| 2024-04-29 | 6:21:47 PM | 111.90 | 100 |
| 2024-04-29 | 6:21:47 PM | 111.91 | 4 |
| 2024-04-29 | 6:21:47 PM | 111.90 | 18 |
| 2024-04-29 | 6:21:32 PM | 111.87 | 2 |
| 2024-04-29 | 6:21:32 PM | 111.86 | 2 |
| 2024-04-29 | 6:20:58 PM | 111.86 | 37 |
| 2024-04-29 | 6:20:34 PM | 111.84 | 2 |
| 2024-04-29 | 6:19:51 PM | 111.87 | 18 |
| 2024-04-29 | 6:19:32 PM | 111.86 | 1 |
| 2024-04-29 | 6:18:57 PM | 111.86 | 2 |