| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:54:38 | 116.52 | 3 |
| 16/05/2024 | 17:54:11 | 116.49 | 18 |
| 16/05/2024 | 17:52:24 | 116.52 | 6 |
| 16/05/2024 | 17:52:24 | 116.56 | 75 |
| 16/05/2024 | 17:52:07 | 116.68 | 3 |
| 16/05/2024 | 17:52:05 | 116.68 | 36 |
| 16/05/2024 | 17:52:05 | 116.68 | 31 |
| 16/05/2024 | 17:52:05 | 116.68 | 100 |
| 16/05/2024 | 17:51:41 | 116.66 | 8 |
| 16/05/2024 | 17:51:38 | 116.67 | 1 |
| 16/05/2024 | 17:51:31 | 116.73 | 1 |
| 16/05/2024 | 17:51:31 | 116.73 | 1 |
| 16/05/2024 | 17:51:30 | 116.69 | 100 |