| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:25 PM | 121.44 | 66 |
| 2024-06-06 | 9:20:25 PM | 121.44 | 5 |
| 2024-06-06 | 9:20:25 PM | 121.41 | 13 |
| 2024-06-06 | 9:20:25 PM | 121.46 | 92 |
| 2024-06-06 | 9:20:25 PM | 121.46 | 8 |
| 2024-06-06 | 9:19:19 PM | 121.53 | 4,015 |
| 2024-06-06 | 9:19:19 PM | 121.53 | 100 |
| 2024-06-06 | 9:19:19 PM | 121.53 | 200 |
| 2024-06-06 | 9:19:01 PM | 121.51 | 20 |
| 2024-06-06 | 9:17:18 PM | 121.42 | 100 |
| 2024-06-06 | 9:17:01 PM | 121.50 | 100 |
| 2024-06-06 | 9:16:18 PM | 121.44 | 5 |
| 2024-06-06 | 9:16:18 PM | 121.44 | 100 |