| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:29:01 PM | 86.08 | 6 |
| 2024-06-06 | 7:28:10 PM | 86.12 | 1 |
| 2024-06-06 | 7:27:53 PM | 86.09 | 18 |
| 2024-06-06 | 7:27:53 PM | 86.10 | 100 |
| 2024-06-06 | 7:27:53 PM | 86.10 | 6 |
| 2024-06-06 | 7:26:31 PM | 86.06 | 1 |
| 2024-06-06 | 7:26:18 PM | 86.05 | 1 |
| 2024-06-06 | 7:25:34 PM | 86.06 | 100 |
| 2024-06-06 | 7:25:34 PM | 86.07 | 80 |
| 2024-06-06 | 7:20:23 PM | 86.08 | 2 |
| 2024-06-06 | 7:19:45 PM | 86.11 | 9 |
| 2024-06-06 | 7:19:45 PM | 86.12 | 15 |
| 2024-06-06 | 7:19:18 PM | 86.16 | 1 |