| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:13 PM | 85.87 | 8 |
| 2024-05-15 | 9:54:13 PM | 85.87 | 6 |
| 2024-05-15 | 9:53:52 PM | 85.87 | 100 |
| 2024-05-15 | 9:53:23 PM | 85.85 | 100 |
| 2024-05-15 | 9:53:13 PM | 85.87 | 14 |
| 2024-05-15 | 9:53:13 PM | 85.87 | 1 |
| 2024-05-15 | 9:53:13 PM | 85.86 | 16 |
| 2024-05-15 | 9:52:57 PM | 85.83 | 46 |
| 2024-05-15 | 9:52:07 PM | 85.82 | 100 |
| 2024-05-15 | 9:51:53 PM | 85.84 | 100 |
| 2024-05-15 | 9:51:53 PM | 85.85 | 3 |
| 2024-05-15 | 9:51:51 PM | 85.85 | 100 |