| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 35.68 | 10 |
| 2024-05-31 | 9:59:50 PM | 35.67 | 10 |
| 2024-05-31 | 9:59:50 PM | 35.68 | 100 |
| 2024-05-31 | 9:59:50 PM | 35.67 | 100 |
| 2024-05-31 | 9:59:50 PM | 35.67 | 100 |
| 2024-05-31 | 9:59:50 PM | 35.67 | 100 |
| 2024-05-31 | 9:59:50 PM | 35.67 | 100 |
| 2024-05-31 | 9:59:49 PM | 35.68 | 100 |
| 2024-05-31 | 9:59:48 PM | 35.68 | 38 |
| 2024-05-31 | 9:59:48 PM | 35.67 | 100 |
| 2024-05-31 | 9:59:47 PM | 35.67 | 38 |
| 2024-05-31 | 9:59:47 PM | 35.66 | 10 |
| 2024-05-31 | 9:59:46 PM | 35.67 | 100 |