| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:00:10 PM | 115.99 | 100 |
| 2024-05-08 | 7:59:30 PM | 116.00 | 100 |
| 2024-05-08 | 7:58:57 PM | 116.02 | 100 |
| 2024-05-08 | 7:57:45 PM | 115.99 | 12 |
| 2024-05-08 | 7:57:45 PM | 115.99 | 16 |
| 2024-05-08 | 7:57:45 PM | 115.99 | 22 |
| 2024-05-08 | 7:57:43 PM | 115.98 | 8 |
| 2024-05-08 | 7:57:43 PM | 115.98 | 100 |
| 2024-05-08 | 7:57:30 PM | 115.98 | 100 |
| 2024-05-08 | 7:57:23 PM | 115.96 | 1 |
| 2024-05-08 | 7:56:30 PM | 115.99 | 100 |
| 2024-05-08 | 7:55:59 PM | 115.98 | 10 |
| 2024-05-08 | 7:55:22 PM | 115.98 | 223 |