| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 121.34 | 25 |
| 2024-04-25 | 9:59:54 PM | 121.35 | 1 |
| 2024-04-25 | 9:59:53 PM | 121.34 | 42 |
| 2024-04-25 | 9:59:51 PM | 121.34 | 8 |
| 2024-04-25 | 9:59:50 PM | 121.32 | 35 |
| 2024-04-25 | 9:59:50 PM | 121.34 | 400 |
| 2024-04-25 | 9:59:50 PM | 121.32 | 161 |
| 2024-04-25 | 9:59:49 PM | 121.32 | 100 |
| 2024-04-25 | 9:59:49 PM | 121.31 | 200 |
| 2024-04-25 | 9:59:48 PM | 121.33 | 183 |
| 2024-04-25 | 9:59:48 PM | 121.33 | 100 |
| 2024-04-25 | 9:59:48 PM | 121.31 | 10 |
| 2024-04-25 | 9:59:48 PM | 121.31 | 100 |