| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:57 PM | 61.03 | 200 |
| 2024-05-29 | 9:59:57 PM | 61.03 | 1 |
| 2024-05-29 | 9:59:56 PM | 61.03 | 9 |
| 2024-05-29 | 9:59:55 PM | 61.05 | 5 |
| 2024-05-29 | 9:59:55 PM | 61.04 | 17 |
| 2024-05-29 | 9:59:55 PM | 61.05 | 7 |
| 2024-05-29 | 9:59:55 PM | 61.04 | 1 |
| 2024-05-29 | 9:59:55 PM | 61.05 | 13 |
| 2024-05-29 | 9:59:54 PM | 61.05 | 100 |
| 2024-05-29 | 9:59:54 PM | 61.05 | 200 |
| 2024-05-29 | 9:59:54 PM | 61.04 | 2 |
| 2024-05-29 | 9:59:54 PM | 61.05 | 140 |
| 2024-05-29 | 9:59:54 PM | 61.05 | 200 |