| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:30 PM | 103.29 | 61 |
| 2024-05-24 | 9:59:29 PM | 103.29 | 34 |
| 2024-05-24 | 9:59:29 PM | 103.29 | 94 |
| 2024-05-24 | 9:59:29 PM | 103.29 | 6 |
| 2024-05-24 | 9:59:26 PM | 103.32 | 29 |
| 2024-05-24 | 9:59:22 PM | 103.33 | 100 |
| 2024-05-24 | 9:59:03 PM | 103.34 | 100 |
| 2024-05-24 | 9:58:58 PM | 103.34 | 69 |
| 2024-05-24 | 9:58:40 PM | 103.32 | 15 |
| 2024-05-24 | 9:58:39 PM | 103.31 | 200 |
| 2024-05-24 | 9:58:33 PM | 103.31 | 100 |
| 2024-05-24 | 9:58:33 PM | 103.31 | 100 |
| 2024-05-24 | 9:58:32 PM | 103.30 | 33 |