| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 68.91 | 14 |
| 2024-05-31 | 9:59:58 PM | 68.91 | 1 |
| 2024-05-31 | 9:59:58 PM | 68.91 | 100 |
| 2024-05-31 | 9:59:55 PM | 68.92 | 100 |
| 2024-05-31 | 9:59:54 PM | 68.92 | 34 |
| 2024-05-31 | 9:59:48 PM | 68.91 | 1 |
| 2024-05-31 | 9:59:45 PM | 68.90 | 7 |
| 2024-05-31 | 9:59:45 PM | 68.90 | 282 |
| 2024-05-31 | 9:59:45 PM | 68.89 | 6 |
| 2024-05-31 | 9:59:42 PM | 68.88 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.89 | 3 |
| 2024-05-31 | 9:59:41 PM | 68.90 | 90 |
| 2024-05-31 | 9:59:41 PM | 68.90 | 10 |