| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:35:21 PM | 66.96 | 25 |
| 2024-05-16 | 4:34:49 PM | 67.03 | 1 |
| 2024-05-16 | 4:34:31 PM | 66.96 | 3 |
| 2024-05-16 | 4:34:30 PM | 66.97 | 100 |
| 2024-05-16 | 4:34:28 PM | 66.98 | 200 |
| 2024-05-16 | 4:34:28 PM | 66.98 | 200 |
| 2024-05-16 | 4:34:28 PM | 66.98 | 200 |
| 2024-05-16 | 4:34:28 PM | 66.98 | 105 |
| 2024-05-16 | 4:34:28 PM | 66.86 | 100 |
| 2024-05-16 | 4:34:28 PM | 66.86 | 5 |
| 2024-05-16 | 4:34:27 PM | 66.86 | 5 |
| 2024-05-16 | 4:34:27 PM | 66.85 | 2 |