| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 94.13 | 96 |
| 2024-05-24 | 9:59:57 PM | 94.12 | 34 |
| 2024-05-24 | 9:59:57 PM | 94.14 | 1 |
| 2024-05-24 | 9:59:56 PM | 94.14 | 1 |
| 2024-05-24 | 9:59:56 PM | 94.14 | 2 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 29 |
| 2024-05-24 | 9:59:53 PM | 94.14 | 33 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 1 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 4 |
| 2024-05-24 | 9:59:53 PM | 94.13 | 23 |
| 2024-05-24 | 9:59:52 PM | 94.13 | 1 |
| 2024-05-24 | 9:59:52 PM | 94.13 | 2 |
| 2024-05-24 | 9:59:52 PM | 94.13 | 4 |