| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:00 PM | 99.73 | 26 |
| 2024-05-03 | 9:58:00 PM | 99.73 | 6 |
| 2024-05-03 | 9:58:00 PM | 99.73 | 1 |
| 2024-05-03 | 9:58:00 PM | 99.72 | 3 |
| 2024-05-03 | 9:58:00 PM | 99.72 | 37 |
| 2024-05-03 | 9:58:00 PM | 99.72 | 13 |
| 2024-05-03 | 9:57:56 PM | 99.71 | 9 |
| 2024-05-03 | 9:57:56 PM | 99.72 | 27 |
| 2024-05-03 | 9:57:56 PM | 99.72 | 33 |
| 2024-05-03 | 9:57:56 PM | 99.72 | 165 |
| 2024-05-03 | 9:57:56 PM | 99.73 | 1 |
| 2024-05-03 | 9:57:56 PM | 99.73 | 1 |