| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 3.94 | 3 |
| 2024-04-25 | 9:59:52 PM | 3.94 | 85 |
| 2024-04-25 | 9:59:49 PM | 3.93 | 3 |
| 2024-04-25 | 9:59:49 PM | 3.94 | 6 |
| 2024-04-25 | 9:59:42 PM | 3.93 | 3 |
| 2024-04-25 | 9:59:42 PM | 3.93 | 16 |
| 2024-04-25 | 9:59:42 PM | 3.93 | 200 |
| 2024-04-25 | 9:59:38 PM | 3.93 | 200 |
| 2024-04-25 | 9:59:30 PM | 3.94 | 100 |
| 2024-04-25 | 9:59:19 PM | 3.94 | 21 |
| 2024-04-25 | 9:59:19 PM | 3.94 | 20 |
| 2024-04-25 | 9:59:19 PM | 3.94 | 59 |
| 2024-04-25 | 9:59:17 PM | 3.94 | 41 |