| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:55:06 PM | 4.10 | 12 |
| 2024-05-08 | 6:54:21 PM | 4.10 | 4 |
| 2024-05-08 | 6:46:21 PM | 4.10 | 5 |
| 2024-05-08 | 6:45:54 PM | 4.09 | 80 |
| 2024-05-08 | 6:40:08 PM | 4.10 | 1 |
| 2024-05-08 | 6:37:21 PM | 4.09 | 4 |
| 2024-05-08 | 6:28:28 PM | 4.10 | 30 |
| 2024-05-08 | 6:28:28 PM | 4.10 | 6 |
| 2024-05-08 | 6:28:28 PM | 4.10 | 10 |
| 2024-05-08 | 6:28:28 PM | 4.10 | 16 |
| 2024-05-08 | 6:28:28 PM | 4.10 | 16 |
| 2024-05-08 | 6:07:24 PM | 4.08 | 100 |
| 2024-05-08 | 6:06:46 PM | 4.08 | 12 |