| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:32:08 PM | 7.59 | 30 |
| 8/11/2022 | 4:32:08 PM | 7.59 | 70 |
| 8/11/2022 | 4:31:21 PM | 7.57 | 16 |
| 8/11/2022 | 4:31:21 PM | 7.57 | 4 |
| 8/11/2022 | 4:31:05 PM | 7.57 | 10 |
| 8/11/2022 | 4:30:50 PM | 7.57 | 20 |
| 8/11/2022 | 4:30:50 PM | 7.57 | 80 |
| 8/11/2022 | 4:29:50 PM | 7.57 | 10 |
| 8/11/2022 | 4:29:15 PM | 7.58 | 1 |
| 8/11/2022 | 4:28:12 PM | 7.59 | 80 |
| 8/11/2022 | 4:28:12 PM | 7.59 | 20 |
| 8/11/2022 | 4:27:41 PM | 7.57 | 100 |
| 8/11/2022 | 4:26:26 PM | 7.55 | 60 |