| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:11 PM | 116.85 | 100 |
| 2024-04-26 | 9:59:11 PM | 116.84 | 60 |
| 2024-04-26 | 9:59:11 PM | 116.84 | 40 |
| 2024-04-26 | 9:59:11 PM | 116.85 | 60 |
| 2024-04-26 | 9:59:11 PM | 116.85 | 40 |
| 2024-04-26 | 9:59:09 PM | 116.84 | 100 |
| 2024-04-26 | 9:59:09 PM | 116.85 | 100 |
| 2024-04-26 | 9:59:07 PM | 116.84 | 100 |
| 2024-04-26 | 9:59:05 PM | 116.83 | 100 |
| 2024-04-26 | 9:59:03 PM | 116.82 | 50 |
| 2024-04-26 | 9:59:03 PM | 116.80 | 87 |
| 2024-04-26 | 9:59:01 PM | 116.79 | 40 |
| 2024-04-26 | 9:59:01 PM | 116.79 | 40 |