| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 18:44:58 | 53,49 | 10 |
| 11.06.2024 | 18:38:21 | 53,38 | 1 |
| 11.06.2024 | 18:36:19 | 53,42 | 100 |
| 11.06.2024 | 18:36:19 | 53,42 | 100 |
| 11.06.2024 | 18:33:43 | 53,38 | 100 |
| 11.06.2024 | 18:33:00 | 53,30 | 10 |
| 11.06.2024 | 18:33:00 | 53,30 | 2 |
| 11.06.2024 | 18:33:00 | 53,30 | 8 |
| 11.06.2024 | 18:32:33 | 53,19 | 2 |
| 11.06.2024 | 18:31:25 | 53,19 | 100 |
| 11.06.2024 | 18:31:19 | 53,19 | 3 |
| 11.06.2024 | 18:29:20 | 53,18 | 1 |
| 11.06.2024 | 18:28:10 | 53,18 | 5 |