| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:42:33 PM | 56.53 | 6 |
| 2024-04-26 | 7:41:59 PM | 56.54 | 45 |
| 2024-04-26 | 7:41:21 PM | 56.54 | 100 |
| 2024-04-26 | 7:40:47 PM | 56.59 | 100 |
| 2024-04-26 | 7:40:11 PM | 56.60 | 100 |
| 2024-04-26 | 7:39:31 PM | 56.61 | 99 |
| 2024-04-26 | 7:39:31 PM | 56.61 | 1 |
| 2024-04-26 | 7:39:15 PM | 56.60 | 100 |
| 2024-04-26 | 7:39:15 PM | 56.60 | 100 |
| 2024-04-26 | 7:39:15 PM | 56.60 | 100 |
| 2024-04-26 | 7:39:15 PM | 56.60 | 100 |
| 2024-04-26 | 7:39:15 PM | 56.60 | 45 |