| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:10:52 PM | 60.03 | 100 |
| 2024-05-15 | 8:10:52 PM | 60.04 | 38 |
| 2024-05-15 | 8:10:52 PM | 60.04 | 137 |
| 2024-05-15 | 8:10:51 PM | 60.08 | 100 |
| 2024-05-15 | 8:10:51 PM | 60.08 | 8 |
| 2024-05-15 | 8:10:44 PM | 60.10 | 38 |
| 2024-05-15 | 8:10:44 PM | 60.10 | 38 |
| 2024-05-15 | 8:10:44 PM | 60.11 | 100 |
| 2024-05-15 | 8:10:44 PM | 59.96 | 48 |
| 2024-05-15 | 8:10:44 PM | 59.87 | 10 |
| 2024-05-15 | 8:10:44 PM | 59.87 | 10 |
| 2024-05-15 | 8:10:44 PM | 59.89 | 2 |
| 2024-05-15 | 8:07:21 PM | 59.85 | 46 |