| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:06 PM | 161.55 | 79 |
| 2024-04-30 | 9:56:06 PM | 161.55 | 109 |
| 2024-04-30 | 9:55:59 PM | 161.63 | 1 |
| 2024-04-30 | 9:55:46 PM | 161.77 | 5 |
| 2024-04-30 | 9:55:43 PM | 161.73 | 8 |
| 2024-04-30 | 9:55:43 PM | 161.72 | 100 |
| 2024-04-30 | 9:55:33 PM | 161.74 | 50 |
| 2024-04-30 | 9:55:33 PM | 161.74 | 50 |
| 2024-04-30 | 9:55:31 PM | 161.73 | 100 |
| 2024-04-30 | 9:55:31 PM | 161.73 | 100 |
| 2024-04-30 | 9:55:21 PM | 161.73 | 100 |
| 2024-04-30 | 9:55:08 PM | 161.77 | 8 |
| 2024-04-30 | 9:55:08 PM | 161.80 | 2 |