| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:04 PM | 8.41 | 200 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 125 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 200 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 100 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 125 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 38 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 200 |
| 2024-05-17 | 9:57:04 PM | 8.41 | 100 |
| 2024-05-17 | 9:52:08 PM | 8.41 | 23 |
| 2024-05-17 | 9:48:23 PM | 8.41 | 8 |
| 2024-05-17 | 9:47:05 PM | 8.41 | 100 |
| 2024-05-17 | 9:47:05 PM | 8.41 | 100 |
| 2024-05-17 | 9:37:37 PM | 8.41 | 100 |