| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:12:53 PM | 8.32 | 10 |
| 2024-05-28 | 7:01:12 PM | 8.32 | 185 |
| 2024-05-28 | 6:26:41 PM | 8.32 | 100 |
| 2024-05-28 | 6:10:00 PM | 8.32 | 200 |
| 2024-05-28 | 5:45:42 PM | 8.32 | 200 |
| 2024-05-28 | 5:41:49 PM | 8.32 | 200 |
| 2024-05-28 | 5:25:47 PM | 8.32 | 100 |
| 2024-05-28 | 3:42:58 PM | 8.33 | 100 |
| 2024-05-28 | 3:37:27 PM | 8.34 | 100 |