| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:47 PM | 17.79 | 1 |
| 2024-06-04 | 9:59:43 PM | 17.80 | 100 |
| 2024-06-04 | 9:59:31 PM | 17.81 | 100 |
| 2024-06-04 | 9:59:31 PM | 17.81 | 100 |
| 2024-06-04 | 9:59:27 PM | 17.81 | 100 |
| 2024-06-04 | 9:58:31 PM | 17.78 | 416 |
| 2024-06-04 | 9:57:30 PM | 17.80 | 2 |
| 2024-06-04 | 9:57:30 PM | 17.80 | 5 |
| 2024-06-04 | 9:57:20 PM | 17.80 | 5 |
| 2024-06-04 | 9:56:17 PM | 17.78 | 399 |
| 2024-06-04 | 9:56:17 PM | 17.78 | 100 |
| 2024-06-04 | 9:55:11 PM | 17.81 | 100 |
| 2024-06-04 | 9:55:04 PM | 17.81 | 88 |