| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:53:43 PM | 18.28 | 8 |
| 2024-05-15 | 9:52:00 PM | 18.27 | 31 |
| 2024-05-15 | 9:51:20 PM | 18.26 | 56 |
| 2024-05-15 | 9:50:26 PM | 18.28 | 100 |
| 2024-05-15 | 9:50:02 PM | 18.28 | 100 |
| 2024-05-15 | 9:49:30 PM | 18.28 | 6 |
| 2024-05-15 | 9:49:24 PM | 18.28 | 1 |
| 2024-05-15 | 9:49:17 PM | 18.28 | 6 |
| 2024-05-15 | 9:48:45 PM | 18.28 | 1 |
| 2024-05-15 | 9:48:20 PM | 18.28 | 100 |
| 2024-05-15 | 9:47:18 PM | 18.28 | 100 |
| 2024-05-15 | 9:46:21 PM | 18.28 | 100 |
| 2024-05-15 | 9:45:03 PM | 18.28 | 100 |